USDEB
USDEB · 美元计价
$5.99
-1.16%
≈ ￥39.534
(-$0.07)
更新于 2026-11-11 10:40:02
24H 最高$6.24
24H 最低$5.47
今日开盘$6.06
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0885 | $0.102 | $0.0875 | $104.53万 | $3,608.82万 | -13.07% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,901.74万 | 1.45% |
| 33 |
AAVEAave
|
$124.17 | $131.58 | $120.83 | $1,597.36万 | $18.97亿 | -5.25% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $156.27万 | $3.48亿 | -1.86% |
| 262 |
BIOBio Protocol
|
$0.02001 | $0.02038 | $0.01944 | $62.80万 | $4,251.07万 | 1.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.19万 | $1.80亿 | -3.19% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.03208 | $334.22万 | $6,657.46万 | -1.69% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 385 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $35.26万 | $1.93亿 | -3.06% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - 加密货币行情
Sui - BTC行情
USDC - 以太坊ETH价格
币安币 - 比特币
恒星币 - 比特币
RWUSD - BTC行情
ONEchain - BTC行情
CYBER - BTC行情
POL - 比特币行情
Shiba Inu - 比特币
A链 - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
QQQB - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 比特币行情
A链 - BTC行情
Pepe - 比特币
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Gram - BTC行情
大零币 - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 比特币
WBETH - 加密货币行情
Ethena USDe - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 比特币行情
大零币 - BTC行情
狗币 - 以太坊ETH价格
Aptos - 比特币行情
币安币 - BTC行情
Ethena USDe - 币种排行
Shiba Inu - 比特币
World Liberty - 加密货币行情