Aave
AAVE · 美元计价
$123.94
-6.18%
≈ ￥818.004
(-$8.16)
更新于 2026-11-11 09:10:03
24H 最高$132.51
24H 最低$120.83
今日开盘$132.1
24H 成交量$1,614.51万
流通市值$18.97亿
24H 涨跌额(-$8.16)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0879 | $0.103 | $0.0877 | $102.24万 | $3,608.82万 | -14.49% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.44万 | $5,901.74万 | 1.59% |
| 33 |
AAVEAave
|
$123.94 | $132.51 | $120.83 | $1,614.51万 | $18.97亿 | -6.18% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.48亿 | -2.91% |
| 260 |
BIOBio Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.49万 | — | -0.50% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.80亿 | -2.67% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.0325 | $0.0348 | $0.0321 | $334.04万 | $6,657.46万 | -2.84% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 385 |
KMNOKamino
|
$0.0321 | $0.03384 | $0.03166 | $35.02万 | $1.93亿 | -3.75% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
莱特币 - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
USD1 - 币种排行
Ethena - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 币种排行
POL - 比特币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
MegaETH - 数字货币市值
CYBER - 比特币
币安币 - 比特币行情
币安币 - 币种排行
Polkadot - 加密货币行情
Artificial - 数字货币市值
Ethena - BTC行情
Internet - 比特币
Polkadot - 数字货币市值
Solana - 加密货币行情
艾达币 - BTC行情
Plasma - BTC行情
Hedera - BTC行情
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
Ripple USD - 比特币行情
Ether.fi - 比特币
Aero - 币种排行
Pyth Network - 数字货币市值
Sophon - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
WBETH - 比特币
MegaETH - 数字货币市值