NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-11 09:10:03
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0879 | $0.103 | $0.0877 | $102.24万 | $3,608.82万 | -14.49% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.44万 | $5,901.74万 | 1.59% |
| 33 |
AAVEAave
|
$123.94 | $132.51 | $120.83 | $1,614.51万 | $18.97亿 | -6.18% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.48亿 | -2.91% |
| 260 |
BIOBio Protocol
|
$0.01999 | $0.02038 | $0.01944 | $62.75万 | $4,251.07万 | 0.40% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.49万 | — | -0.50% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.80亿 | -2.67% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.0325 | $0.0348 | $0.0321 | $334.04万 | $6,657.46万 | -2.84% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 385 |
KMNOKamino
|
$0.0321 | $0.03384 | $0.03166 | $35.02万 | $1.93亿 | -3.75% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aster - 比特币
Pump.fun - BTC行情
Ethena - 币种排行
CYBER - 比特币行情
Caldera - 加密货币行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Pyth Network - 比特币
Worldcoin - 数字货币市值
波场 - BTC行情
Ethena USDe - 加密货币行情
Polkadot - 比特币行情
波场 - 数字货币市值
Ether.fi - 比特币
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Arbitrum - 比特币
Aave - 比特币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情
牛来 - 币种排行
USDC - 加密货币行情
Quant - 加密货币行情
达世币 - 币种排行
牛来 - 加密货币行情
A链 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
BEAMX - BTC行情
EUR - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 币种排行
Injective - 加密货币行情
Chainlink - BTC行情
Chainlink - 币种排行