Metis
METIS · 美元计价
$2.59
-0.77%
≈ ￥17.094
(-$0.02)
更新于 2026-11-11 12:05:02
24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$29.35万
流通市值$2,117.65万
24H 涨跌额(-$0.02)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BARDLombard
|
$0.0888 | $0.1004 | $0.0864 | $103.40万 | $3,608.82万 | -11.20% |
| 522 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00605 | $0.005802 | $20.32万 | $5,901.74万 | 1.23% |
| 34 |
AAVEAave
|
$125.18 | $128.78 | $120.83 | $1,544.31万 | $18.97亿 | -2.55% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $159.19万 | $3.48亿 | -0.98% |
| 262 |
BIOBio Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.09万 | $4,251.07万 | 1.11% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $25.22万 | — | -0.99% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.80亿 | -2.92% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 91 |
CHIPUSD.AI
|
$0.0325 | $0.0348 | $0.03208 | $328.61万 | $6,657.46万 | -1.96% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 381 |
KMNOKamino
|
$0.03243 | $0.03384 | $0.03166 | $35.20万 | $1.93亿 | -2.99% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
艾达币 - 币种排行
CYBER - 加密货币行情
EUR - BTC行情
Sui - 币种排行
Sui - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 币种排行
Internet - 数字货币市值
艾达币 - 币种排行
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 比特币
Quant - 加密货币行情
QQQB - 比特币行情
Bittensor - BTC行情
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 币种排行
ONEchain - 加密货币行情
Pump.fun - 加密货币行情
ONEchain - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Pepe - 数字货币市值
Caldera - 加密货币行情
币安币 - 比特币行情
Sophon - 比特币行情
Ether.fi - 以太坊ETH价格
Render - 比特币行情
达世币 - 比特币
Internet - BTC行情
StraitsX XUSD - 数字货币市值