Aevo
AEVO · 美元计价
$0.01891
2.94%
≈ ￥0.124806
($0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01837
24H 成交量$6.16万
流通市值$1,726.02万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.04万 | $3,608.82万 | -13.94% |
| 520 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.47万 | $5,901.74万 | 1.94% |
| 33 |
AAVEAave
|
$123.8 | $132.51 | $120.83 | $1,616.13万 | $18.97亿 | -6.23% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $157.00万 | $3.48亿 | -2.45% |
| 257 |
BIOBio Protocol
|
$0.02001 | $0.02038 | $0.01944 | $63.84万 | $4,251.07万 | 0.65% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.21万 | — | 0.43% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 312 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.97万 | $1.80亿 | -2.66% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $334.28万 | $6,657.46万 | -2.54% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 383 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.35万 | $1.93亿 | -2.92% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Official Trump - 币种排行
Filecoin - 加密货币行情
World Liberty - 加密货币行情
狗币 - 币种排行
BEAMX - 比特币
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 比特币
USD.AI - BTC行情
Injective - 比特币行情
Hedera - 比特币
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Hedera - 加密货币行情
Official Trump - 比特币
EUR - 币种排行
USD1 - 数字货币市值
BFUSD - BTC行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
Sophon - 比特币行情
RWUSD - 比特币
Aster - BTC行情
Plasma - 数字货币市值
Holo - 加密货币行情
A链 - 以太坊ETH价格
Tokamak - 比特币
United Stables - 比特币
Injective - 比特币
Midnight - 数字货币市值
Midnight - 币种排行
Aave - BTC行情
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
LayerZero - 比特币
Ondo - 加密货币行情
Ethena - 加密货币行情
QQQB - BTC行情
EUR - 数字货币市值
Quant - 以太坊ETH价格