Tether Gold
XAUT · 美元计价
$4024.41
-1.99%
≈ ￥26561.11
(-$81.87)
更新于 2026-11-11 09:00:02
24H 最高$4,125.00
24H 最低$4,005.52
今日开盘$4106.28
24H 成交量$2,380.89万
流通市值$32.59亿
24H 涨跌额(-$81.87)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,608.82万 | -14.04% |
| 521 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00605 | $0.00577 | $20.48万 | $5,901.74万 | 1.94% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.97亿 | -5.83% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $156.59万 | $3.48亿 | -2.58% |
| 259 |
BIOBio Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $4,251.07万 | 0.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.27万 | — | -0.43% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.80亿 | -2.93% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,657.46万 | -2.42% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $1.93亿 | -3.36% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MegaETH - 比特币
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
POL - BTC行情
Gram - 数字货币市值
比特币 - 币种排行
波场 - 比特币行情
币安币 - 比特币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Aave - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Pepe - 比特币
Aero - 比特币行情
Pyth Network - 比特币行情
EUR - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Aster - 加密货币行情
Solana - 比特币
World Liberty - 加密货币行情
Polkadot - BTC行情
POL - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
QQQB - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币
莱特币 - 以太坊ETH价格
Pepe - 比特币行情
Render - 币种排行
USD.AI - 币种排行
Official Trump - 比特币
波场 - BTC行情
以太坊 - 币种排行
Official Trump - 加密货币行情