Super Micro Computer (bStocks
SMCIB · 美元计价
$28.11
-3.10%
≈ ￥185.526
(-$0.90)
更新于 2026-11-11 07:55:01
24H 最高$29.13
24H 最低$27.17
今日开盘$29.01
24H 成交量$10.95万
流通市值$184.68万
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.86万 | $3,608.82万 | -12.37% |
| 518 |
BANANAS31Banana For Scale
|
$0.005914 | $0.00605 | $0.00577 | $20.58万 | $5,901.74万 | 1.93% |
| 32 |
AAVEAave
|
$123.59 | $132.51 | $120.83 | $1,625.73万 | $18.97亿 | -5.96% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.48亿 | -3.03% |
| 257 |
BIOBio Protocol
|
$0.0201 | $0.02038 | $0.01944 | $64.04万 | $4,251.07万 | 1.41% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.80亿 | -2.39% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 92 |
CHIPUSD.AI
|
$0.0329 | $0.0348 | $0.0321 | $325.57万 | $6,657.46万 | -1.62% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 385 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.27万 | $1.93亿 | -3.24% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
THORChain - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Midnight - 数字货币市值
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 加密货币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Aptos - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Aero - 数字货币市值
Gram - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 数字货币市值
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 比特币
QQQB - BTC行情
POL - BTC行情
达世币 - 加密货币行情
WBETH - 数字货币市值
Pepe - 以太坊ETH价格
NFP - BTC行情
BNSOL - 数字货币市值
Ether.fi - 比特币行情
以太坊 - 比特币
WBETH - 数字货币市值
Prom - 加密货币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
EUR - 数字货币市值