Pyth Network
PYTH · 美元计价
$0.06635
2.12%
≈ ￥0.43791
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06497
24H 成交量$313.86万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,608.82万 | -14.04% |
| 521 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00605 | $0.00577 | $20.48万 | $5,901.74万 | 1.94% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.97亿 | -5.83% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $156.59万 | $3.48亿 | -2.58% |
| 259 |
BIOBio Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $4,251.07万 | 0.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.27万 | — | -0.43% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.80亿 | -2.93% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,657.46万 | -2.42% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $1.93亿 | -3.36% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tokamak - BTC行情
Initia - 以太坊ETH价格
Particle - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 比特币
Sophon - 币种排行
BEAMX - 币种排行
达世币 - 比特币
USDC - 加密货币行情
Pyth Network - 比特币
CYBER - 以太坊ETH价格
Artificial - BTC行情
QQQB - 加密货币行情
Initia - 比特币
Artificial - 加密货币行情
BENQI - 比特币行情
EUR - 数字货币市值
BNSOL - 以太坊ETH价格
Ethena - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
牛来 - 币种排行
BENQI - BTC行情
大零币 - 比特币
Tokamak - 币种排行
Official Trump - 比特币
Polkadot - BTC行情
Injective - 比特币
QQQB - BTC行情
USD1 - 比特币行情
EUR - 比特币
RWUSD - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
POL - 数字货币市值
EUR - 比特币
Worldcoin - 比特币
Pepe - 币种排行
BNSOL - 比特币
USD.AI - 币种排行