EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 08:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BARDLombard
|
$0.089 | $0.1034 | $0.0886 | $100.97万 | $3,608.82万 | -13.84% |
| 519 |
BANANAS31Banana For Scale
|
$0.005909 | $0.00605 | $0.00577 | $20.48万 | $5,901.74万 | 1.99% |
| 33 |
AAVEAave
|
$123.97 | $132.51 | $120.83 | $1,617.51万 | $18.97亿 | -5.92% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5492 | $0.519 | $157.87万 | $3.48亿 | -2.34% |
| 257 |
BIOBio Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $4,251.07万 | 1.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.22万 | — | 0.29% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.80亿 | -3.18% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $333.51万 | $6,657.46万 | -2.30% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.25万 | $1.93亿 | -2.92% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Prom - 加密货币行情
Midnight - 币种排行
THORChain - 比特币
Internet - 数字货币市值
Injective - 比特币行情
Polkadot - 比特币行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Sui - 比特币行情
Aster - 比特币
Hedera - 以太坊ETH价格
Initia - BTC行情
World Liberty - BTC行情
Plasma - 数字货币市值
Prom - 数字货币市值
EUR - BTC行情
恒星币 - 加密货币行情
POL - 加密货币行情
以太坊 - 比特币行情
BNSOL - 以太坊ETH价格
Particle - 以太坊ETH价格
BENQI - 数字货币市值
Ethena - 币种排行
USDC - 比特币行情
WBETH - 数字货币市值
Gram - 比特币行情
CYBER - 以太坊ETH价格
狗币 - 数字货币市值
A链 - 比特币行情
A链 - 比特币行情
Pyth Network - BTC行情
Aptos - 数字货币市值
Bittensor - BTC行情
Ripple USD - 加密货币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Solana - 比特币行情
Aster - 比特币
Hyperliquid - 加密货币行情
Polkadot - 币种排行