狗币
DOGE · 美元计价
$0.06799
-2.86%
≈ ￥0.448734
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06999
24H 成交量$3,398.75万
流通市值$105.93亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,608.82万 | -12.20% |
| 516 |
BANANAS31Banana For Scale
|
$0.005912 | $0.00605 | $0.00577 | $20.61万 | $5,901.74万 | 1.83% |
| 32 |
AAVEAave
|
$123.48 | $132.51 | $120.83 | $1,630.51万 | $18.97亿 | -6.11% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5497 | $0.519 | $159.33万 | $3.48亿 | -3.30% |
| 257 |
BIOBio Protocol
|
$0.0201 | $0.02038 | $0.01944 | $63.88万 | $4,251.07万 | 1.67% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 475 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.50万 | — | 0.36% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.80亿 | -2.13% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 100 |
CHIPUSD.AI
|
$0.03304 | $0.0348 | $0.0321 | $246.76万 | $6,657.46万 | -1.23% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 385 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $35.26万 | $1.93亿 | -3.63% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ethena USDe - 比特币行情
Hedera - 币种排行
Prom - 以太坊ETH价格
Prom - BTC行情
Prom - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 加密货币行情
BEAMX - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 比特币行情
波场 - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 加密货币行情
Pepe - BTC行情
Midnight - 币种排行
比特币 - 加密货币行情
First Digital - 加密货币行情
Ondo - 比特币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - BTC行情
ONEchain - 比特币行情
BNSOL - 比特币行情
POL - 以太坊ETH价格
Sophon - 加密货币行情
THORChain - 加密货币行情
MegaETH - 数字货币市值
United Stables - 币种排行
A链 - BTC行情
World Liberty - 数字货币市值
Holo - 比特币
MegaETH - 数字货币市值
牛来 - 加密货币行情
Aptos - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 加密货币行情
Chainlink - 币种排行